2017-10-19T00:24:00.617Z|I-OCEAN7-304-0616641|  23.60  13.657  38.126  31.747 1498.9072 07:15:28.18M
2017-10-19T00:24:05.682Z|I-OCEAN7-304-0616641|  23.60  13.657  38.079  31.704 1498.8571 07:15:33.25M
2017-10-19T00:24:10.746Z|I-OCEAN7-304-0616641|  23.58  13.657  37.967  31.600 1498.7338 07:15:38.31M
2017-10-19T00:24:15.811Z|I-OCEAN7-304-0616641|  23.62  13.657  37.992  31.623 1498.7621 07:15:43.37M
2017-10-19T00:24:20.876Z|I-OCEAN7-304-0616641|  23.62  13.657  38.044  31.671 1498.8180 07:15:48.44M
2017-10-19T00:24:25.941Z|I-OCEAN7-304-0616641|  23.60  13.657  38.018  31.648 1498.7892 07:15:53.50M
2017-10-19T00:24:31.004Z|I-OCEAN7-304-0616641|  23.60  13.656  38.093  31.717 1498.8694 07:15:58.56M
2017-10-19T00:24:36.069Z|I-OCEAN7-304-0616641|  23.60  13.656  38.102  31.725 1498.8789 07:16:03.63M
2017-10-19T00:24:41.136Z|I-OCEAN7-304-0616641|  23.59  13.656  38.086  31.711 1498.8617 07:16:08.69M
2017-10-19T00:24:46.198Z|I-OCEAN7-304-0616641|  23.59  13.656  38.015  31.645 1498.7848 07:16:13.76M
2017-10-19T00:24:51.260Z|I-OCEAN7-304-0616641|  23.60  13.657  38.014  31.643 1498.7866 07:16:18.82M
2017-10-19T00:24:56.328Z|I-OCEAN7-304-0616641|  23.60  13.657  38.018  31.647 1498.7906 07:16:23.88M