2017-10-19T00:22:04.648Z|I-OCEAN7-304-0616641|  23.56  13.665  37.874  31.507 1498.6500 07:13:32.21M
2017-10-19T00:22:09.451Z|I-OCEAN7-304-0616641|  23.56  13.665  37.941  31.569 1498.7242 07:13:37.27M
2017-10-19T00:22:14.518Z|I-OCEAN7-304-0616641|  23.57  13.665  37.890  31.521 1498.6683 07:13:42.08M
2017-10-19T00:22:19.583Z|I-OCEAN7-304-0616641|  23.58  13.665  37.821  31.458 1498.5935 07:13:47.14M
2017-10-19T00:22:24.646Z|I-OCEAN7-304-0616641|  23.58  13.665  37.871  31.504 1498.6477 07:13:52.21M
2017-10-19T00:22:29.713Z|I-OCEAN7-304-0616641|  23.58  13.665  37.871  31.504 1498.6476 07:13:57.27M
2017-10-19T00:22:34.777Z|I-OCEAN7-304-0616641|  23.58  13.665  37.988  31.613 1498.7749 07:14:02.33M
2017-10-19T00:22:39.841Z|I-OCEAN7-304-0616641|  23.58  13.664  38.027  31.650 1498.8165 07:14:07.40M
2017-10-19T00:22:44.906Z|I-OCEAN7-304-0616641|  23.58  13.663  38.259  31.865 1499.0664 07:14:12.46M
2017-10-19T00:22:49.972Z|I-OCEAN7-304-0616641|  23.57  13.663  38.164  31.777 1498.9612 07:14:17.52M
2017-10-19T00:22:55.037Z|I-OCEAN7-304-0616641|  23.57  13.662  38.207  31.818 1499.0071 07:14:22.59M