2017-10-19T00:20:03.357Z|I-OCEAN7-304-0616641|  23.57  13.675  37.664  31.304 1498.4465 07:11:30.89M
2017-10-19T00:20:08.422Z|I-OCEAN7-304-0616641|  23.56  13.668  37.500  31.159 1498.2511 07:11:35.96M
2017-10-19T00:20:13.484Z|I-OCEAN7-304-0616641|  23.56  13.667  37.341  31.012 1498.0760 07:11:41.04M
2017-10-19T00:20:18.553Z|I-OCEAN7-304-0616641|  23.56  13.666  37.259  30.937 1497.9852 07:11:46.10M
2017-10-19T00:20:23.616Z|I-OCEAN7-304-0616641|  23.56  13.666  37.172  30.857 1497.8895 07:11:51.17M
2017-10-19T00:20:28.421Z|I-OCEAN7-304-0616641|  23.52  13.665  37.172  30.858 1497.8866 07:11:56.23M
2017-10-19T00:20:33.485Z|I-OCEAN7-304-0616641|  23.52  13.664  37.094  30.787 1497.8005 07:12:01.04M
2017-10-19T00:20:38.550Z|I-OCEAN7-304-0616641|  23.56  13.663  37.044  30.741 1497.7452 07:12:06.10M
2017-10-19T00:20:43.611Z|I-OCEAN7-304-0616641|  23.56  13.663  37.168  30.856 1497.8784 07:12:11.17M
2017-10-19T00:20:48.678Z|I-OCEAN7-304-0616641|  23.56  13.662  37.070  30.766 1497.7710 07:12:16.23M
2017-10-19T00:20:53.741Z|I-OCEAN7-304-0616641|  23.56  13.662  37.120  30.812 1497.8254 07:12:21.29M
2017-10-19T00:20:58.807Z|I-OCEAN7-304-0616641|  23.57  13.663  37.119  30.811 1497.8252 07:12:26.36M