2017-10-19T00:18:02.065Z|I-OCEAN7-304-0616641|  23.55  13.683  38.309  31.895 1499.1681 07:09:29.60M
2017-10-19T00:18:07.129Z|I-OCEAN7-304-0616641|  23.54  13.683  38.317  31.903 1499.1748 07:09:34.66M
2017-10-19T00:18:12.191Z|I-OCEAN7-304-0616641|  23.53  13.682  38.214  31.807 1499.0599 07:09:39.72M
2017-10-19T00:18:17.260Z|I-OCEAN7-304-0616641|  23.53  13.681  38.207  31.802 1499.0514 07:09:44.79M
2017-10-19T00:18:22.323Z|I-OCEAN7-304-0616641|  23.49  13.681  38.108  31.711 1498.9423 07:09:49.85M
2017-10-19T00:18:27.389Z|I-OCEAN7-304-0616641|  23.49  13.681  38.155  31.754 1498.9926 07:09:54.92M
2017-10-19T00:18:32.450Z|I-OCEAN7-304-0616641|  23.57  13.681  38.044  31.652 1498.8726 07:10:00.00M
2017-10-19T00:18:37.518Z|I-OCEAN7-304-0616641|  23.52  13.680  38.174  31.772 1499.0115 07:10:05.06M
2017-10-19T00:18:42.582Z|I-OCEAN7-304-0616641|  23.53  13.679  38.233  31.827 1499.0752 07:10:10.13M
2017-10-19T00:18:47.645Z|I-OCEAN7-304-0616641|  23.53  13.679  38.180  31.779 1499.0171 07:10:15.19M
2017-10-19T00:18:52.711Z|I-OCEAN7-304-0616641|  23.53  13.679  38.181  31.780 1499.0168 07:10:20.25M
2017-10-19T00:18:57.774Z|I-OCEAN7-304-0616641|  23.53  13.679  38.165  31.765 1498.9990 07:10:25.32M