2017-10-19T00:16:00.771Z|I-OCEAN7-304-0616641|  23.47  13.694  38.433  32.001 1499.3250 07:07:28.30M
2017-10-19T00:16:05.836Z|I-OCEAN7-304-0616641|  23.47  13.693  38.433  32.001 1499.3241 07:07:33.37M
2017-10-19T00:16:10.903Z|I-OCEAN7-304-0616641|  23.49  13.693  38.511  32.074 1499.4099 07:07:38.43M
2017-10-19T00:16:15.964Z|I-OCEAN7-304-0616641|  23.48  13.693  38.482  32.047 1499.3771 07:07:43.50M
2017-10-19T00:16:21.031Z|I-OCEAN7-304-0616641|  23.48  13.693  38.510  32.073 1499.4072 07:07:48.56M
2017-10-19T00:16:26.095Z|I-OCEAN7-304-0616641|  23.44  13.693  38.509  32.073 1499.4055 07:07:53.62M
2017-10-19T00:16:31.161Z|I-OCEAN7-304-0616641|  23.50  13.692  38.498  32.063 1499.3937 07:07:58.69M
2017-10-19T00:16:36.225Z|I-OCEAN7-304-0616641|  23.48  13.685  38.139  31.735 1498.9858 07:08:03.75M
2017-10-19T00:16:41.289Z|I-OCEAN7-304-0616641|  23.48  13.685  37.709  31.338 1498.5166 07:08:08.81M
2017-10-19T00:16:46.094Z|I-OCEAN7-304-0616641|  23.48  13.684  37.513  31.157 1498.3026 07:08:13.88M
2017-10-19T00:16:51.160Z|I-OCEAN7-304-0616641|  23.48  13.684  37.344  31.002 1498.1188 07:08:18.69M
2017-10-19T00:16:56.223Z|I-OCEAN7-304-0616641|  23.49  13.684  37.196  30.865 1497.9570 07:08:23.75M