2017-10-19T00:14:04.282Z|I-OCEAN7-304-0616641|  23.43  13.696  38.442  32.007 1499.3408 07:05:31.80M
2017-10-19T00:14:09.344Z|I-OCEAN7-304-0616641|  23.44  13.697  38.488  32.049 1499.3921 07:05:36.86M
2017-10-19T00:14:14.412Z|I-OCEAN7-304-0616641|  23.45  13.697  38.464  32.027 1499.3674 07:05:41.92M
2017-10-19T00:14:19.473Z|I-OCEAN7-304-0616641|  23.45  13.698  38.464  32.026 1499.3684 07:05:47.01M
2017-10-19T00:14:24.542Z|I-OCEAN7-304-0616641|  23.46  13.698  38.354  31.924 1499.2490 07:05:52.07M
2017-10-19T00:14:29.606Z|I-OCEAN7-304-0616641|  23.46  13.699  38.359  31.929 1499.2566 07:05:57.14M
2017-10-19T00:14:34.673Z|I-OCEAN7-304-0616641|  23.45  13.699  38.401  31.967 1499.3025 07:06:02.20M
2017-10-19T00:14:39.735Z|I-OCEAN7-304-0616641|  23.46  13.699  38.427  31.991 1499.3320 07:06:07.26M
2017-10-19T00:14:44.799Z|I-OCEAN7-304-0616641|  23.46  13.699  38.427  31.991 1499.3320 07:06:12.33M
2017-10-19T00:14:49.867Z|I-OCEAN7-304-0616641|  23.47  13.699  38.417  31.982 1499.3210 07:06:17.39M
2017-10-19T00:14:54.932Z|I-OCEAN7-304-0616641|  23.46  13.699  38.357  31.927 1499.2546 07:06:22.46M
2017-10-19T00:14:59.994Z|I-OCEAN7-304-0616641|  23.46  13.698  38.644  32.193 1499.5662 07:06:27.52M