2017-10-19T00:11:02.214Z|I-OCEAN7-304-0616641|  23.42  13.706  38.489  32.043 1499.4127 07:02:29.72M
2017-10-19T00:11:07.281Z|I-OCEAN7-304-0616641|  23.43  13.706  38.487  32.041 1499.4127 07:02:34.78M
2017-10-19T00:11:12.344Z|I-OCEAN7-304-0616641|  23.43  13.707  38.438  31.995 1499.3596 07:02:39.85M
2017-10-19T00:11:17.409Z|I-OCEAN7-304-0616641|  23.44  13.707  38.446  32.002 1499.3698 07:02:44.91M
2017-10-19T00:11:22.473Z|I-OCEAN7-304-0616641|  23.44  13.707  38.491  32.044 1499.4196 07:02:49.97M
2017-10-19T00:11:27.538Z|I-OCEAN7-304-0616641|  23.44  13.711  38.491  32.041 1499.4280 07:02:55.06M
2017-10-19T00:11:32.603Z|I-OCEAN7-304-0616641|  23.44  13.711  38.503  32.052 1499.4404 07:03:00.12M
2017-10-19T00:11:37.665Z|I-OCEAN7-304-0616641|  23.44  13.710  38.426  31.980 1499.3556 07:03:05.19M
2017-10-19T00:11:42.733Z|I-OCEAN7-304-0616641|  23.44  13.710  38.434  31.988 1499.3649 07:03:10.25M
2017-10-19T00:11:47.536Z|I-OCEAN7-304-0616641|  23.43  13.710  38.415  31.971 1499.3439 07:03:15.31M
2017-10-19T00:11:52.600Z|I-OCEAN7-304-0616641|  23.44  13.710  38.492  32.042 1499.4276 07:03:20.12M
2017-10-19T00:11:57.664Z|I-OCEAN7-304-0616641|  23.44  13.710  38.493  32.043 1499.4274 07:03:25.18M