2017-10-19T00:09:00.924Z|I-OCEAN7-304-0616641|  23.35  13.711  38.565  32.109 1499.5066 07:00:28.42M
2017-10-19T00:09:05.988Z|I-OCEAN7-304-0616641|  23.33  13.711  38.523  32.070 1499.4603 07:00:33.49M
2017-10-19T00:09:11.053Z|I-OCEAN7-304-0616641|  23.38  13.711  38.400  31.957 1499.3270 07:00:38.55M
2017-10-19T00:09:16.117Z|I-OCEAN7-304-0616641|  23.36  13.710  38.457  32.009 1499.3882 07:00:43.62M
2017-10-19T00:09:21.180Z|I-OCEAN7-304-0616641|  23.36  13.710  38.518  32.067 1499.4548 07:00:48.68M
2017-10-19T00:09:26.246Z|I-OCEAN7-304-0616641|  23.36  13.710  38.552  32.097 1499.4916 07:00:53.74M
2017-10-19T00:09:31.310Z|I-OCEAN7-304-0616641|  23.36  13.710  38.483  32.034 1499.4167 07:00:58.81M
2017-10-19T00:09:36.374Z|I-OCEAN7-304-0616641|  23.37  13.711  38.483  32.033 1499.4176 07:01:03.87M
2017-10-19T00:09:41.440Z|I-OCEAN7-304-0616641|  23.37  13.708  38.567  32.114 1499.5020 07:01:08.93M
2017-10-19T00:09:46.504Z|I-OCEAN7-304-0616641|  23.43  13.707  38.488  32.041 1499.4163 07:01:14.02M
2017-10-19T00:09:51.570Z|I-OCEAN7-304-0616641|  23.42  13.707  38.527  32.077 1499.4585 07:01:19.08M
2017-10-19T00:09:56.635Z|I-OCEAN7-304-0616641|  23.40  13.707  38.435  31.992 1499.3569 07:01:24.15M