2017-10-19T00:07:04.435Z|I-OCEAN7-304-0616641|  23.34  13.718  38.631  32.164 1499.5962 06:58:31.92M
2017-10-19T00:07:09.500Z|I-OCEAN7-304-0616641|  23.32  13.718  38.713  32.240 1499.6844 06:58:37.00M
2017-10-19T00:07:14.564Z|I-OCEAN7-304-0616641|  23.35  13.718  38.655  32.187 1499.6216 06:58:42.07M
2017-10-19T00:07:19.627Z|I-OCEAN7-304-0616641|  23.35  13.717  38.559  32.098 1499.5157 06:58:47.13M
2017-10-19T00:07:24.695Z|I-OCEAN7-304-0616641|  23.36  13.719  38.586  32.122 1499.5475 06:58:52.19M
2017-10-19T00:07:29.756Z|I-OCEAN7-304-0616641|  23.36  13.718  38.539  32.079 1499.4949 06:58:57.26M
2017-10-19T00:07:34.823Z|I-OCEAN7-304-0616641|  23.30  13.717  38.546  32.086 1499.5004 06:59:02.32M
2017-10-19T00:07:39.888Z|I-OCEAN7-304-0616641|  23.36  13.717  38.542  32.083 1499.4952 06:59:07.39M
2017-10-19T00:07:44.951Z|I-OCEAN7-304-0616641|  23.36  13.716  38.587  32.125 1499.5442 06:59:12.45M
2017-10-19T00:07:50.017Z|I-OCEAN7-304-0616641|  23.37  13.716  38.515  32.059 1499.4647 06:59:17.51M
2017-10-19T00:07:55.081Z|I-OCEAN7-304-0616641|  23.37  13.716  38.452  32.001 1499.3954 06:59:22.58M