2017-10-19T00:05:03.143Z|I-OCEAN7-304-0616641|  23.32  13.728  38.558  32.088 1499.5397 06:56:30.62M
2017-10-19T00:05:08.205Z|I-OCEAN7-304-0616641|  23.32  13.728  38.516  32.049 1499.4940 06:56:35.69M
2017-10-19T00:05:13.273Z|I-OCEAN7-304-0616641|  23.33  13.729  38.517  32.050 1499.4952 06:56:40.75M
2017-10-19T00:05:18.337Z|I-OCEAN7-304-0616641|  23.38  13.729  38.468  32.005 1499.4430 06:56:45.81M
2017-10-19T00:05:23.402Z|I-OCEAN7-304-0616641|  23.31  13.728  38.562  32.092 1499.5425 06:56:50.88M
2017-10-19T00:05:28.466Z|I-OCEAN7-304-0616641|  23.32  13.727  38.526  32.059 1499.5015 06:56:55.94M
2017-10-19T00:05:33.529Z|I-OCEAN7-304-0616641|  23.32  13.719  38.421  31.969 1499.3677 06:57:01.03M
2017-10-19T00:05:38.595Z|I-OCEAN7-304-0616641|  23.33  13.718  38.421  31.970 1499.3669 06:57:06.09M
2017-10-19T00:05:43.661Z|I-OCEAN7-304-0616641|  23.32  13.718  38.483  32.028 1499.4331 06:57:11.15M
2017-10-19T00:05:48.723Z|I-OCEAN7-304-0616641|  23.36  13.717  38.421  31.971 1499.3649 06:57:16.22M
2017-10-19T00:05:53.791Z|I-OCEAN7-304-0616641|  23.36  13.717  38.474  32.020 1499.4211 06:57:21.28M
2017-10-19T00:05:58.855Z|I-OCEAN7-304-0616641|  23.36  13.716  38.541  32.083 1499.4935 06:57:26.35M