2017-10-19T00:03:01.589Z|I-OCEAN7-304-0616641|  23.29  13.741  38.559  32.079 1499.5687 06:54:29.07M
2017-10-19T00:03:06.653Z|I-OCEAN7-304-0616641|  23.28  13.741  38.780  32.283 1499.8105 06:54:34.14M
2017-10-19T00:03:11.719Z|I-OCEAN7-304-0616641|  23.31  13.741  38.647  32.159 1499.6652 06:54:39.20M
2017-10-19T00:03:16.785Z|I-OCEAN7-304-0616641|  23.30  13.741  38.646  32.159 1499.6646 06:54:44.26M
2017-10-19T00:03:21.850Z|I-OCEAN7-304-0616641|  23.30  13.741  38.637  32.150 1499.6541 06:54:49.33M
2017-10-19T00:03:26.913Z|I-OCEAN7-304-0616641|  23.30  13.741  38.549  32.069 1499.5594 06:54:54.39M
2017-10-19T00:03:31.977Z|I-OCEAN7-304-0616641|  23.30  13.742  38.514  32.036 1499.5217 06:54:59.46M
2017-10-19T00:03:37.043Z|I-OCEAN7-304-0616641|  23.30  13.742  38.514  32.036 1499.5228 06:55:04.52M
2017-10-19T00:03:42.111Z|I-OCEAN7-304-0616641|  23.30  13.742  38.424  31.952 1499.4257 06:55:09.58M
2017-10-19T00:03:47.174Z|I-OCEAN7-304-0616641|  23.30  13.739  38.447  31.976 1499.4423 06:55:14.65M
2017-10-19T00:03:52.238Z|I-OCEAN7-304-0616641|  23.30  13.739  38.500  32.026 1499.4993 06:55:19.71M
2017-10-19T00:03:57.304Z|I-OCEAN7-304-0616641|  23.30  13.738  38.474  32.002 1499.4700 06:55:24.78M