2017-10-18T23:58:03.815Z|I-OCEAN7-304-0616641|  23.18  13.786  38.269  31.772 1499.3572 06:49:31.27M
2017-10-18T23:58:08.932Z|I-OCEAN7-304-0616641|  23.16  13.786  38.278  31.781 1499.3669 06:49:36.34M
2017-10-18T23:58:13.688Z|I-OCEAN7-304-0616641|  23.22  13.781  38.296  31.801 1499.3755 06:49:41.45M
2017-10-18T23:58:18.752Z|I-OCEAN7-304-0616641|  23.22  13.781  38.241  31.751 1499.3147 06:49:46.21M
2017-10-18T23:58:23.818Z|I-OCEAN7-304-0616641|  23.22  13.780  38.165  31.681 1499.2301 06:49:51.27M
2017-10-18T23:58:28.882Z|I-OCEAN7-304-0616641|  23.24  13.780  38.155  31.672 1499.2178 06:49:56.34M
2017-10-18T23:58:33.945Z|I-OCEAN7-304-0616641|  23.24  13.772  38.186  31.707 1499.2350 06:50:01.40M
2017-10-18T23:58:39.011Z|I-OCEAN7-304-0616641|  23.26  13.772  38.179  31.702 1499.2269 06:50:06.46M
2017-10-18T23:58:44.074Z|I-OCEAN7-304-0616641|  23.22  13.771  38.201  31.722 1499.2474 06:50:11.53M
2017-10-18T23:58:49.140Z|I-OCEAN7-304-0616641|  23.24  13.770  38.228  31.748 1499.2748 06:50:16.59M
2017-10-18T23:58:54.205Z|I-OCEAN7-304-0616641|  23.24  13.769  38.173  31.698 1499.2135 06:50:21.66M
2017-10-18T23:58:59.269Z|I-OCEAN7-304-0616641|  23.24  13.770  38.111  31.640 1499.1477 06:50:26.72M