2017-10-18T23:56:02.267Z|I-OCEAN7-304-0616641|  23.22  13.793  37.860  31.389 1498.9277 06:47:29.70M
2017-10-18T23:56:07.332Z|I-OCEAN7-304-0616641|  23.23  13.793  37.832  31.363 1498.8998 06:47:34.77M
2017-10-18T23:56:12.394Z|I-OCEAN7-304-0616641|  23.23  13.794  37.898  31.424 1498.9722 06:47:39.83M
2017-10-18T23:56:17.462Z|I-OCEAN7-304-0616641|  23.23  13.794  38.021  31.537 1499.1067 06:47:44.89M
2017-10-18T23:56:22.526Z|I-OCEAN7-304-0616641|  23.21  13.794  37.985  31.503 1499.0673 06:47:49.96M
2017-10-18T23:56:27.590Z|I-OCEAN7-304-0616641|  23.20  13.794  37.995  31.513 1499.0776 06:47:55.04M
2017-10-18T23:56:32.656Z|I-OCEAN7-304-0616641|  23.18  13.794  37.925  31.448 1498.9998 06:48:00.11M
2017-10-18T23:56:37.721Z|I-OCEAN7-304-0616641|  23.17  13.790  37.955  31.480 1499.0233 06:48:05.17M
2017-10-18T23:56:42.784Z|I-OCEAN7-304-0616641|  23.17  13.789  37.911  31.440 1498.9740 06:48:10.24M
2017-10-18T23:56:47.847Z|I-OCEAN7-304-0616641|  23.17  13.788  37.920  31.449 1498.9821 06:48:15.30M
2017-10-18T23:56:52.913Z|I-OCEAN7-304-0616641|  23.17  13.787  37.899  31.430 1498.9572 06:48:20.36M
2017-10-18T23:56:57.980Z|I-OCEAN7-304-0616641|  23.17  13.787  37.898  31.430 1498.9551 06:48:25.43M