2017-10-18T23:54:00.977Z|I-OCEAN7-304-0616641|  23.16  13.793  38.732  32.196 1499.8750 06:45:28.41M
2017-10-18T23:54:06.041Z|I-OCEAN7-304-0616641|  23.16  13.793  38.739  32.202 1499.8831 06:45:33.47M
2017-10-18T23:54:11.107Z|I-OCEAN7-304-0616641|  23.13  13.794  38.698  32.163 1499.8385 06:45:38.54M
2017-10-18T23:54:15.912Z|I-OCEAN7-304-0616641|  23.11  13.794  38.706  32.170 1499.8495 06:45:43.60M
2017-10-18T23:54:20.978Z|I-OCEAN7-304-0616641|  23.15  13.795  38.670  32.136 1499.8118 06:45:48.41M
2017-10-18T23:54:26.039Z|I-OCEAN7-304-0616641|  23.21  13.794  38.613  32.084 1499.7489 06:45:53.48M
2017-10-18T23:54:31.102Z|I-OCEAN7-304-0616641|  23.21  13.794  38.621  32.092 1499.7579 06:45:58.54M
2017-10-18T23:54:36.170Z|I-OCEAN7-304-0616641|  23.21  13.794  38.623  32.094 1499.7592 06:46:03.60M
2017-10-18T23:54:41.233Z|I-OCEAN7-304-0616641|  23.22  13.793  38.487  31.968 1499.6102 06:46:08.67M
2017-10-18T23:54:46.299Z|I-OCEAN7-304-0616641|  23.15  13.793  38.267  31.765 1499.3689 06:46:13.73M
2017-10-18T23:54:51.362Z|I-OCEAN7-304-0616641|  23.21  13.792  38.125  31.634 1499.2141 06:46:18.79M
2017-10-18T23:54:56.427Z|I-OCEAN7-304-0616641|  23.22  13.791  38.059  31.574 1499.1407 06:46:23.86M