2017-10-18T23:50:03.200Z|I-OCEAN7-304-0616641|  23.16  13.808  37.680  31.211 1498.7688 06:41:30.61M
2017-10-18T23:50:08.266Z|I-OCEAN7-304-0616641|  23.10  13.808  37.705  31.234 1498.7953 06:41:35.68M
2017-10-18T23:50:13.330Z|I-OCEAN7-304-0616641|  23.15  13.809  37.820  31.339 1498.9209 06:41:40.74M
2017-10-18T23:50:18.393Z|I-OCEAN7-304-0616641|  23.11  13.809  38.347  31.826 1499.4923 06:41:45.80M
2017-10-18T23:50:23.457Z|I-OCEAN7-304-0616641|  23.11  13.809  38.693  32.146 1499.8678 06:41:50.87M
2017-10-18T23:50:28.522Z|I-OCEAN7-304-0616641|  23.11  13.808  38.720  32.171 1499.8965 06:41:55.93M
2017-10-18T23:50:33.588Z|I-OCEAN7-304-0616641|  23.11  13.808  38.824  32.268 1500.0100 06:42:01.01M
2017-10-18T23:50:38.649Z|I-OCEAN7-304-0616641|  23.16  13.808  38.862  32.302 1500.0522 06:42:06.08M
2017-10-18T23:50:43.718Z|I-OCEAN7-304-0616641|  23.16  13.809  38.806  32.250 1499.9927 06:42:11.14M
2017-10-18T23:50:48.779Z|I-OCEAN7-304-0616641|  23.16  13.810  38.710  32.161 1499.8894 06:42:16.21M
2017-10-18T23:50:53.845Z|I-OCEAN7-304-0616641|  23.10  13.810  38.761  32.208 1499.9449 06:42:21.27M
2017-10-18T23:50:58.911Z|I-OCEAN7-304-0616641|  23.16  13.810  38.783  32.228 1499.9701 06:42:26.33M