2017-10-18T23:45:00.100Z|I-OCEAN7-304-0616641|  23.07  13.827  37.933  31.428 1499.0863 06:36:27.49M
2017-10-18T23:45:05.168Z|I-OCEAN7-304-0616641|  23.03  13.827  37.895  31.393 1499.0435 06:36:32.56M
2017-10-18T23:45:10.229Z|I-OCEAN7-304-0616641|  23.08  13.827  37.965  31.458 1499.1207 06:36:37.62M
2017-10-18T23:45:15.292Z|I-OCEAN7-304-0616641|  23.08  13.827  37.872  31.372 1499.0197 06:36:42.68M
2017-10-18T23:45:20.359Z|I-OCEAN7-304-0616641|  23.08  13.828  37.905  31.403 1499.0563 06:36:47.75M
2017-10-18T23:45:25.422Z|I-OCEAN7-304-0616641|  23.05  13.827  37.877  31.377 1499.0255 06:36:52.81M
2017-10-18T23:45:30.489Z|I-OCEAN7-304-0616641|  23.04  13.827  37.928  31.424 1499.0801 06:36:57.87M
2017-10-18T23:45:35.553Z|I-OCEAN7-304-0616641|  23.07  13.827  37.956  31.450 1499.1102 06:37:02.94M
2017-10-18T23:45:40.618Z|I-OCEAN7-304-0616641|  23.07  13.827  37.996  31.487 1499.1537 06:37:08.02M
2017-10-18T23:45:45.682Z|I-OCEAN7-304-0616641|  23.06  13.827  37.957  31.451 1499.1112 06:37:13.09M
2017-10-18T23:45:50.749Z|I-OCEAN7-304-0616641|  23.05  13.827  37.917  31.414 1499.0677 06:37:18.15M
2017-10-18T23:45:55.812Z|I-OCEAN7-304-0616641|  23.08  13.827  37.826  31.330 1498.9697 06:37:23.22M