2017-10-18T23:43:03.874Z|I-OCEAN7-304-0616641|  23.03  13.826  37.526  31.055 1498.6428 06:34:31.26M
2017-10-18T23:43:08.938Z|I-OCEAN7-304-0616641|  23.09  13.830  37.549  31.073 1498.6769 06:34:36.33M
2017-10-18T23:43:14.001Z|I-OCEAN7-304-0616641|  23.02  13.830  37.497  31.024 1498.6205 06:34:41.39M
2017-10-18T23:43:19.065Z|I-OCEAN7-304-0616641|  23.02  13.831  37.496  31.024 1498.6208 06:34:46.45M
2017-10-18T23:43:24.131Z|I-OCEAN7-304-0616641|  23.02  13.831  37.522  31.047 1498.6489 06:34:51.51M
2017-10-18T23:43:29.196Z|I-OCEAN7-304-0616641|  23.03  13.831  37.513  31.039 1498.6399 06:34:56.58M
2017-10-18T23:43:34.263Z|I-OCEAN7-304-0616641|  23.03  13.828  37.539  31.065 1498.6600 06:35:01.64M
2017-10-18T23:43:39.325Z|I-OCEAN7-304-0616641|  22.98  13.828  37.442  30.976 1498.5543 06:35:06.71M
2017-10-18T23:43:44.130Z|I-OCEAN7-304-0616641|  22.97  13.827  37.569  31.093 1498.6897 06:35:11.77M
2017-10-18T23:43:49.197Z|I-OCEAN7-304-0616641|  22.98  13.827  37.716  31.229 1498.8478 06:35:16.58M
2017-10-18T23:43:54.259Z|I-OCEAN7-304-0616641|  23.00  13.826  37.629  31.149 1498.7534 06:35:21.65M
2017-10-18T23:43:59.323Z|I-OCEAN7-304-0616641|  23.03  13.826  37.629  31.150 1498.7539 06:35:26.71M