2017-10-18T23:41:02.581Z|I-OCEAN7-304-0616641|  23.02  13.811  37.738  31.262 1498.8365 06:32:29.95M
2017-10-18T23:41:07.644Z|I-OCEAN7-304-0616641|  23.02  13.811  37.667  31.197 1498.7600 06:32:35.03M
2017-10-18T23:41:12.710Z|I-OCEAN7-304-0616641|  23.02  13.812  37.558  31.095 1498.6423 06:32:40.09M
2017-10-18T23:41:17.776Z|I-OCEAN7-304-0616641|  23.02  13.812  37.567  31.104 1498.6527 06:32:45.16M
2017-10-18T23:41:22.837Z|I-OCEAN7-304-0616641|  23.02  13.809  37.581  31.119 1498.6615 06:32:50.22M
2017-10-18T23:41:27.903Z|I-OCEAN7-304-0616641|  22.97  13.803  37.582  31.125 1498.6482 06:32:55.28M
2017-10-18T23:41:32.970Z|I-OCEAN7-304-0616641|  22.97  13.804  37.600  31.140 1498.6689 06:33:00.35M
2017-10-18T23:41:38.033Z|I-OCEAN7-304-0616641|  22.97  13.805  37.546  31.090 1498.6127 06:33:05.41M
2017-10-18T23:41:43.099Z|I-OCEAN7-304-0616641|  22.97  13.806  37.495  31.042 1498.5590 06:33:10.48M
2017-10-18T23:41:48.162Z|I-OCEAN7-304-0616641|  23.04  13.807  37.546  31.089 1498.6187 06:33:15.54M
2017-10-18T23:41:53.227Z|I-OCEAN7-304-0616641|  23.04  13.808  37.492  31.039 1498.5627 06:33:20.60M
2017-10-18T23:41:58.293Z|I-OCEAN7-304-0616641|  23.04  13.808  37.542  31.083 1498.6184 06:33:25.67M