2017-10-18T23:39:01.290Z|I-OCEAN7-304-0616641|  23.03  13.840  38.924  32.333 1500.1909 06:30:28.65M
2017-10-18T23:39:06.355Z|I-OCEAN7-304-0616641|  23.03  13.838  38.902  32.314 1500.1616 06:30:33.72M
2017-10-18T23:39:11.416Z|I-OCEAN7-304-0616641|  23.02  13.838  38.854  32.270 1500.1080 06:30:38.78M
2017-10-18T23:39:16.483Z|I-OCEAN7-304-0616641|  23.01  13.837  38.853  32.271 1500.1057 06:30:43.84M
2017-10-18T23:39:21.549Z|I-OCEAN7-304-0616641|  22.96  13.836  38.769  32.193 1500.0105 06:30:48.91M
2017-10-18T23:39:26.612Z|I-OCEAN7-304-0616641|  22.98  13.835  38.833  32.253 1500.0775 06:30:53.97M
2017-10-18T23:39:31.680Z|I-OCEAN7-304-0616641|  22.98  13.814  38.824  32.263 1500.0220 06:30:59.06M
2017-10-18T23:39:36.743Z|I-OCEAN7-304-0616641|  22.99  13.814  38.769  32.212 1499.9615 06:31:04.12M
2017-10-18T23:39:41.809Z|I-OCEAN7-304-0616641|  23.00  13.809  38.867  32.306 1500.0571 06:31:09.18M
2017-10-18T23:39:46.870Z|I-OCEAN7-304-0616641|  22.99  13.808  38.716  32.168 1499.8904 06:31:14.25M
2017-10-18T23:39:51.936Z|I-OCEAN7-304-0616641|  22.99  13.809  38.804  32.249 1499.9865 06:31:19.31M
2017-10-18T23:39:57.002Z|I-OCEAN7-304-0616641|  22.99  13.809  38.947  32.381 1500.1434 06:31:24.37M