2017-10-18T23:37:00.518Z|I-OCEAN7-304-0616641|  22.93  13.814  38.723  32.169 1499.9088 06:28:27.87M
2017-10-18T23:37:05.583Z|I-OCEAN7-304-0616641|  22.93  13.814  38.751  32.195 1499.9414 06:28:32.93M
2017-10-18T23:37:10.649Z|I-OCEAN7-304-0616641|  22.93  13.815  38.722  32.168 1499.9121 06:28:38.02M
2017-10-18T23:37:15.713Z|I-OCEAN7-304-0616641|  22.94  13.816  38.713  32.158 1499.9037 06:28:43.08M
2017-10-18T23:37:20.777Z|I-OCEAN7-304-0616641|  22.99  13.823  38.712  32.151 1499.9202 06:28:48.14M
2017-10-18T23:37:25.582Z|I-OCEAN7-304-0616641|  22.98  13.824  38.711  32.150 1499.9211 06:28:53.21M
2017-10-18T23:37:30.644Z|I-OCEAN7-304-0616641|  22.98  13.825  38.788  32.221 1500.0062 06:28:58.02M
2017-10-18T23:37:35.711Z|I-OCEAN7-304-0616641|  22.98  13.825  38.788  32.220 1500.0071 06:29:03.08M
2017-10-18T23:37:40.774Z|I-OCEAN7-304-0616641|  22.95  13.826  38.840  32.268 1500.0646 06:29:08.14M
2017-10-18T23:37:45.581Z|I-OCEAN7-304-0616641|  22.94  13.826  38.882  32.307 1500.1106 06:29:13.21M
2017-10-18T23:37:50.645Z|I-OCEAN7-304-0616641|  22.95  13.826  38.829  32.258 1500.0529 06:29:18.02M
2017-10-18T23:37:55.709Z|I-OCEAN7-304-0616641|  22.91  13.826  38.907  32.330 1500.1366 06:29:23.08M