2017-10-18T23:32:01.705Z|I-OCEAN7-304-0616641|  22.91  13.861  38.088  31.544 1499.3298 06:23:29.05M
2017-10-18T23:32:06.771Z|I-OCEAN7-304-0616641|  22.92  13.860  38.345  31.781 1499.6060 06:23:34.11M
2017-10-18T23:32:11.836Z|I-OCEAN7-304-0616641|  22.92  13.858  38.602  32.021 1499.8802 06:23:39.18M
2017-10-18T23:32:16.900Z|I-OCEAN7-304-0616641|  22.94  13.858  38.747  32.154 1500.0382 06:23:44.24M
2017-10-18T23:32:21.963Z|I-OCEAN7-304-0616641|  22.93  13.859  38.802  32.205 1500.0985 06:23:49.31M
2017-10-18T23:32:27.030Z|I-OCEAN7-304-0616641|  22.92  13.859  38.824  32.225 1500.1217 06:23:54.37M
2017-10-18T23:32:32.095Z|I-OCEAN7-304-0616641|  22.89  13.854  38.635  32.054 1499.9064 06:23:59.43M
2017-10-18T23:32:37.158Z|I-OCEAN7-304-0616641|  22.93  13.854  38.500  31.930 1499.7593 06:24:04.50M
2017-10-18T23:32:42.223Z|I-OCEAN7-304-0616641|  22.90  13.853  38.474  31.907 1499.7285 06:24:09.56M
2017-10-18T23:32:47.286Z|I-OCEAN7-304-0616641|  22.97  13.852  38.505  31.936 1499.7612 06:24:14.62M
2017-10-18T23:32:52.351Z|I-OCEAN7-304-0616641|  22.97  13.851  38.484  31.918 1499.7372 06:24:19.69M
2017-10-18T23:32:57.416Z|I-OCEAN7-304-0616641|  22.97  13.851  38.376  31.819 1499.6187 06:24:24.75M