2017-10-18T23:30:00.153Z|I-OCEAN7-304-0616641|  22.90  13.878  38.140  31.578 1499.4260 06:21:27.48M
2017-10-18T23:30:05.216Z|I-OCEAN7-304-0616641|  22.90  13.877  38.149  31.587 1499.4341 06:21:32.55M
2017-10-18T23:30:10.282Z|I-OCEAN7-304-0616641|  22.90  13.877  38.111  31.552 1499.3910 06:21:37.61M
2017-10-18T23:30:15.348Z|I-OCEAN7-304-0616641|  22.90  13.877  38.071  31.515 1499.3472 06:21:42.67M
2017-10-18T23:30:20.408Z|I-OCEAN7-304-0616641|  22.90  13.876  37.940  31.395 1499.2047 06:21:47.74M
2017-10-18T23:30:25.475Z|I-OCEAN7-304-0616641|  22.90  13.876  37.940  31.395 1499.2043 06:21:52.80M
2017-10-18T23:30:30.539Z|I-OCEAN7-304-0616641|  22.90  13.876  37.914  31.372 1499.1758 06:21:57.86M
2017-10-18T23:30:35.603Z|I-OCEAN7-304-0616641|  22.90  13.875  37.921  31.378 1499.1821 06:22:02.93M
2017-10-18T23:30:40.670Z|I-OCEAN7-304-0616641|  22.90  13.875  37.922  31.379 1499.1831 06:22:08.01M
2017-10-18T23:30:45.736Z|I-OCEAN7-304-0616641|  22.94  13.875  38.026  31.475 1499.2969 06:22:13.07M
2017-10-18T23:30:50.798Z|I-OCEAN7-304-0616641|  22.93  13.875  38.082  31.527 1499.3569 06:22:18.14M
2017-10-18T23:30:55.863Z|I-OCEAN7-304-0616641|  22.92  13.875  38.021  31.470 1499.2893 06:22:23.20M