2017-10-18T23:28:03.666Z|I-OCEAN7-304-0616641|  22.86  13.880  38.101  31.540 1499.3875 06:19:31.00M
2017-10-18T23:28:08.732Z|I-OCEAN7-304-0616641|  22.83  13.880  38.032  31.476 1499.3114 06:19:36.06M
2017-10-18T23:28:13.796Z|I-OCEAN7-304-0616641|  22.88  13.876  37.963  31.416 1499.2294 06:19:41.12M
2017-10-18T23:28:18.861Z|I-OCEAN7-304-0616641|  22.88  13.871  38.019  31.473 1499.2770 06:19:46.19M
2017-10-18T23:28:23.922Z|I-OCEAN7-304-0616641|  22.89  13.870  37.976  31.433 1499.2288 06:19:51.25M
2017-10-18T23:28:28.987Z|I-OCEAN7-304-0616641|  22.89  13.869  37.975  31.433 1499.2267 06:19:56.31M
2017-10-18T23:28:34.054Z|I-OCEAN7-304-0616641|  22.89  13.869  37.931  31.393 1499.1772 06:20:01.38M
2017-10-18T23:28:39.121Z|I-OCEAN7-304-0616641|  22.90  13.868  37.987  31.445 1499.2377 06:20:06.44M
2017-10-18T23:28:44.185Z|I-OCEAN7-304-0616641|  22.84  13.871  38.049  31.499 1499.3105 06:20:11.51M
2017-10-18T23:28:49.248Z|I-OCEAN7-304-0616641|  22.92  13.872  38.087  31.534 1499.3544 06:20:16.57M
2017-10-18T23:28:54.314Z|I-OCEAN7-304-0616641|  22.88  13.873  38.137  31.579 1499.4087 06:20:21.63M
2017-10-18T23:28:59.378Z|I-OCEAN7-304-0616641|  22.89  13.879  38.077  31.519 1499.3595 06:20:26.70M