2017-10-18T23:26:02.113Z|I-OCEAN7-304-0616641|  22.83  13.880  38.100  31.539 1499.3850 06:17:29.68M
2017-10-18T23:26:07.179Z|I-OCEAN7-304-0616641|  22.83  13.880  38.456  31.867 1499.7709 06:17:34.49M
2017-10-18T23:26:12.242Z|I-OCEAN7-304-0616641|  22.83  13.878  38.495  31.905 1499.8091 06:17:39.55M
2017-10-18T23:26:17.305Z|I-OCEAN7-304-0616641|  22.83  13.878  38.484  31.896 1499.7965 06:17:44.62M
2017-10-18T23:26:22.372Z|I-OCEAN7-304-0616641|  22.83  13.878  38.518  31.927 1499.8329 06:17:49.68M
2017-10-18T23:26:27.436Z|I-OCEAN7-304-0616641|  22.83  13.878  38.295  31.721 1499.5920 06:17:54.74M
2017-10-18T23:26:32.501Z|I-OCEAN7-304-0616641|  22.84  13.878  38.303  31.728 1499.6014 06:17:59.81M
2017-10-18T23:26:37.563Z|I-OCEAN7-304-0616641|  22.84  13.875  38.303  31.730 1499.5928 06:18:04.87M
2017-10-18T23:26:42.631Z|I-OCEAN7-304-0616641|  22.84  13.874  38.286  31.715 1499.5732 06:18:09.93M
2017-10-18T23:26:47.694Z|I-OCEAN7-304-0616641|  22.85  13.874  38.266  31.698 1499.5519 06:18:15.02M
2017-10-18T23:26:52.759Z|I-OCEAN7-304-0616641|  22.85  13.874  38.251  31.684 1499.5344 06:18:20.08M
2017-10-18T23:26:57.873Z|I-OCEAN7-304-0616641|  22.85  13.873  38.199  31.636 1499.4774 06:18:25.15M