2017-10-18T23:24:00.826Z|I-OCEAN7-304-0616641|  22.76  13.900  38.437  31.834 1499.7949 06:15:28.13M
2017-10-18T23:24:05.888Z|I-OCEAN7-304-0616641|  22.81  13.900  38.371  31.773 1499.7246 06:15:33.20M
2017-10-18T23:24:10.952Z|I-OCEAN7-304-0616641|  22.81  13.900  38.331  31.735 1499.6814 06:15:38.26M
2017-10-18T23:24:16.017Z|I-OCEAN7-304-0616641|  22.81  13.901  38.277  31.685 1499.6237 06:15:43.32M
2017-10-18T23:24:21.082Z|I-OCEAN7-304-0616641|  22.81  13.900  38.135  31.555 1499.4695 06:15:48.39M
2017-10-18T23:24:26.149Z|I-OCEAN7-304-0616641|  22.81  13.900  38.296  31.704 1499.6436 06:15:53.45M
2017-10-18T23:24:31.212Z|I-OCEAN7-304-0616641|  22.87  13.894  38.251  31.667 1499.5820 06:15:58.52M
2017-10-18T23:24:36.277Z|I-OCEAN7-304-0616641|  22.85  13.893  38.181  31.603 1499.5040 06:16:03.58M
2017-10-18T23:24:41.339Z|I-OCEAN7-304-0616641|  22.85  13.893  38.115  31.543 1499.4314 06:16:08.64M
2017-10-18T23:24:46.405Z|I-OCEAN7-304-0616641|  22.85  13.892  38.115  31.543 1499.4297 06:16:13.70M
2017-10-18T23:24:51.470Z|I-OCEAN7-304-0616641|  22.84  13.891  38.164  31.589 1499.4811 06:16:18.77M
2017-10-18T23:24:56.535Z|I-OCEAN7-304-0616641|  22.84  13.886  38.112  31.545 1499.4124 06:16:23.83M