2017-10-18T23:19:02.788Z|I-OCEAN7-304-0616641|  22.76  13.898  38.605  31.990 1499.9738 06:10:30.08M
2017-10-18T23:19:07.855Z|I-OCEAN7-304-0616641|  22.75  13.899  38.668  32.047 1500.0435 06:10:35.14M
2017-10-18T23:19:12.659Z|I-OCEAN7-304-0616641|  22.75  13.906  38.734  32.102 1500.1307 06:10:40.20M
2017-10-18T23:19:17.722Z|I-OCEAN7-304-0616641|  22.75  13.907  38.742  32.109 1500.1427 06:10:45.01M
2017-10-18T23:19:22.787Z|I-OCEAN7-304-0616641|  22.73  13.909  38.744  32.109 1500.1475 06:10:50.08M
2017-10-18T23:19:27.853Z|I-OCEAN7-304-0616641|  22.73  13.910  38.674  32.044 1500.0748 06:10:55.14M
2017-10-18T23:19:32.919Z|I-OCEAN7-304-0616641|  22.74  13.911  38.929  32.278 1500.3527 06:11:00.20M
2017-10-18T23:19:37.985Z|I-OCEAN7-304-0616641|  22.74  13.912  38.785  32.145 1500.1986 06:11:05.27M
2017-10-18T23:19:43.048Z|I-OCEAN7-304-0616641|  22.72  13.912  38.638  32.008 1500.0405 06:11:10.33M
2017-10-18T23:19:48.111Z|I-OCEAN7-304-0616641|  22.74  13.913  38.615  31.986 1500.0172 06:11:15.40M
2017-10-18T23:19:53.177Z|I-OCEAN7-304-0616641|  22.74  13.913  38.734  32.096 1500.1470 06:11:20.46M
2017-10-18T23:19:58.244Z|I-OCEAN7-304-0616641|  22.73  13.914  38.712  32.076 1500.1241 06:11:25.52M