2017-10-18T23:17:01.500Z|I-OCEAN7-304-0616641|  22.70  13.902  39.013  32.363 1500.4240 06:08:28.76M
2017-10-18T23:17:06.564Z|I-OCEAN7-304-0616641|  22.74  13.902  38.963  32.317 1500.3696 06:08:33.83M
2017-10-18T23:17:11.630Z|I-OCEAN7-304-0616641|  22.74  13.902  38.988  32.341 1500.3966 06:08:38.89M
2017-10-18T23:17:16.693Z|I-OCEAN7-304-0616641|  22.76  13.902  38.982  32.335 1500.3899 06:08:43.95M
2017-10-18T23:17:21.759Z|I-OCEAN7-304-0616641|  22.76  13.902  38.944  32.300 1500.3486 06:08:49.04M
2017-10-18T23:17:26.563Z|I-OCEAN7-304-0616641|  22.82  13.902  38.987  32.340 1500.3960 06:08:54.10M
2017-10-18T23:17:31.628Z|I-OCEAN7-304-0616641|  22.80  13.902  38.920  32.278 1500.3229 06:08:58.89M
2017-10-18T23:17:36.693Z|I-OCEAN7-304-0616641|  22.77  13.896  38.953  32.313 1500.3450 06:09:03.96M
2017-10-18T23:17:41.757Z|I-OCEAN7-304-0616641|  22.70  13.896  38.859  32.227 1500.2412 06:09:09.04M
2017-10-18T23:17:46.820Z|I-OCEAN7-304-0616641|  22.70  13.895  38.986  32.345 1500.3782 06:09:14.10M
2017-10-18T23:17:51.888Z|I-OCEAN7-304-0616641|  22.71  13.894  38.926  32.290 1500.3110 06:09:19.16M
2017-10-18T23:17:56.951Z|I-OCEAN7-304-0616641|  22.76  13.889  38.899  32.270 1500.2695 06:09:24.23M