2017-10-18T23:15:00.731Z|I-OCEAN7-304-0616641|  22.72  13.925  38.711  32.066 1500.1487 06:06:28.00M
2017-10-18T23:15:05.795Z|I-OCEAN7-304-0616641|  22.72  13.925  39.002  32.334 1500.4646 06:06:33.06M
2017-10-18T23:15:10.861Z|I-OCEAN7-304-0616641|  22.72  13.925  39.095  32.419 1500.5653 06:06:38.13M
2017-10-18T23:15:15.923Z|I-OCEAN7-304-0616641|  22.72  13.925  39.101  32.426 1500.5715 06:06:43.19M
2017-10-18T23:15:20.988Z|I-OCEAN7-304-0616641|  22.73  13.916  39.117  32.447 1500.5690 06:06:48.25M
2017-10-18T23:15:26.051Z|I-OCEAN7-304-0616641|  22.72  13.907  39.118  32.456 1500.5493 06:06:53.32M
2017-10-18T23:15:31.116Z|I-OCEAN7-304-0616641|  22.72  13.906  39.061  32.404 1500.4856 06:06:58.38M
2017-10-18T23:15:36.182Z|I-OCEAN7-304-0616641|  22.72  13.905  39.061  32.406 1500.4814 06:07:03.44M
2017-10-18T23:15:41.247Z|I-OCEAN7-304-0616641|  22.72  13.905  39.098  32.440 1500.5222 06:07:08.51M
2017-10-18T23:15:46.313Z|I-OCEAN7-304-0616641|  22.72  13.905  39.063  32.407 1500.4845 06:07:13.57M
2017-10-18T23:15:51.377Z|I-OCEAN7-304-0616641|  22.72  13.905  39.007  32.355 1500.4235 06:07:18.64M
2017-10-18T23:15:56.441Z|I-OCEAN7-304-0616641|  22.72  13.905  38.938  32.291 1500.3484 06:07:23.70M