2017-10-18T23:13:04.239Z|I-OCEAN7-304-0616641|  22.67  13.883  38.784  32.168 1500.1317 06:04:31.49M
2017-10-18T23:13:09.306Z|I-OCEAN7-304-0616641|  22.67  13.884  38.867  32.243 1500.2228 06:04:36.56M
2017-10-18T23:13:14.372Z|I-OCEAN7-304-0616641|  22.73  13.885  38.856  32.233 1500.2146 06:04:41.62M
2017-10-18T23:13:19.435Z|I-OCEAN7-304-0616641|  22.69  13.886  38.913  32.284 1500.2771 06:04:46.69M
2017-10-18T23:13:24.499Z|I-OCEAN7-304-0616641|  22.69  13.887  38.878  32.252 1500.2410 06:04:51.75M
2017-10-18T23:13:29.567Z|I-OCEAN7-304-0616641|  22.69  13.887  38.869  32.243 1500.2327 06:04:56.81M
2017-10-18T23:13:34.631Z|I-OCEAN7-304-0616641|  22.66  13.887  38.476  31.880 1499.8066 06:05:01.88M
2017-10-18T23:13:39.695Z|I-OCEAN7-304-0616641|  22.71  13.894  38.645  32.030 1500.0067 06:05:06.94M
2017-10-18T23:13:44.761Z|I-OCEAN7-304-0616641|  22.71  13.902  38.882  32.242 1500.2815 06:05:12.02M
2017-10-18T23:13:49.825Z|I-OCEAN7-304-0616641|  22.74  13.908  39.025  32.369 1500.4510 06:05:17.09M
2017-10-18T23:13:54.887Z|I-OCEAN7-304-0616641|  22.68  13.913  39.001  32.343 1500.4357 06:05:22.15M
2017-10-18T23:13:59.953Z|I-OCEAN7-304-0616641|  22.68  13.914  38.859  32.211 1500.2834 06:05:27.21M