2017-10-18T23:11:02.950Z|I-OCEAN7-304-0616641|  22.71  13.766  38.662  32.153 1499.7297 06:02:30.20M
2017-10-18T23:11:08.013Z|I-OCEAN7-304-0616641|  22.73  13.785  38.639  32.115 1499.7490 06:02:35.27M
2017-10-18T23:11:13.076Z|I-OCEAN7-304-0616641|  22.69  13.797  38.638  32.106 1499.7738 06:02:40.33M
2017-10-18T23:11:18.142Z|I-OCEAN7-304-0616641|  22.69  13.809  38.722  32.173 1499.8921 06:02:45.39M
2017-10-18T23:11:23.206Z|I-OCEAN7-304-0616641|  22.71  13.833  38.837  32.258 1500.0748 06:02:50.46M
2017-10-18T23:11:28.270Z|I-OCEAN7-304-0616641|  22.72  13.846  38.831  32.242 1500.0984 06:02:55.52M
2017-10-18T23:11:33.335Z|I-OCEAN7-304-0616641|  22.71  13.847  38.907  32.312 1500.1815 06:03:00.58M
2017-10-18T23:11:38.400Z|I-OCEAN7-304-0616641|  22.73  13.847  38.849  32.258 1500.1193 06:03:05.65M
2017-10-18T23:11:43.205Z|I-OCEAN7-304-0616641|  22.73  13.847  38.934  32.336 1500.2124 06:03:10.71M
2017-10-18T23:11:48.270Z|I-OCEAN7-304-0616641|  22.74  13.848  38.904  32.309 1500.1812 06:03:15.52M
2017-10-18T23:11:53.335Z|I-OCEAN7-304-0616641|  22.73  13.848  38.859  32.267 1500.1321 06:03:20.58M
2017-10-18T23:11:58.397Z|I-OCEAN7-304-0616641|  22.73  13.850  38.882  32.286 1500.1631 06:03:25.65M