2017-10-18T23:08:00.874Z|I-OCEAN7-304-0616641|  22.67  13.962  39.135  32.426 1500.6910 05:59:28.12M
2017-10-18T23:08:05.938Z|I-OCEAN7-304-0616641|  22.67  13.962  39.105  32.398 1500.6602 05:59:33.18M
2017-10-18T23:08:11.006Z|I-OCEAN7-304-0616641|  22.67  13.962  39.111  32.403 1500.6667 05:59:38.25M
2017-10-18T23:08:16.068Z|I-OCEAN7-304-0616641|  22.71  13.963  39.170  32.458 1500.7322 05:59:43.31M
2017-10-18T23:08:21.132Z|I-OCEAN7-304-0616641|  22.71  13.963  39.202  32.487 1500.7673 05:59:48.38M
2017-10-18T23:08:26.198Z|I-OCEAN7-304-0616641|  22.71  13.963  39.137  32.427 1500.6982 05:59:53.44M
2017-10-18T23:08:31.263Z|I-OCEAN7-304-0616641|  22.66  13.963  39.127  32.417 1500.6857 05:59:58.50M
2017-10-18T23:08:36.330Z|I-OCEAN7-304-0616641|  22.71  13.963  39.153  32.441 1500.7146 06:00:03.57M
2017-10-18T23:08:41.394Z|I-OCEAN7-304-0616641|  22.72  13.960  39.131  32.424 1500.6833 06:00:08.63M
2017-10-18T23:08:46.458Z|I-OCEAN7-304-0616641|  22.72  13.959  39.138  32.431 1500.6895 06:00:13.70M
2017-10-18T23:08:51.521Z|I-OCEAN7-304-0616641|  22.66  13.953  39.139  32.437 1500.6753 06:00:18.76M
2017-10-18T23:08:56.589Z|I-OCEAN7-304-0616641|  22.66  13.936  39.053  32.372 1500.5441 06:00:23.82M