2017-10-18T23:06:04.908Z|I-OCEAN7-304-0616641|  22.70  13.943  39.007  32.323 1500.5111 05:57:32.14M
2017-10-18T23:06:09.969Z|I-OCEAN7-304-0616641|  22.69  13.946  38.949  32.268 1500.4535 05:57:37.21M
2017-10-18T23:06:15.034Z|I-OCEAN7-304-0616641|  22.69  13.946  38.987  32.303 1500.4955 05:57:42.27M
2017-10-18T23:06:20.099Z|I-OCEAN7-304-0616641|  22.67  13.946  38.996  32.311 1500.5050 05:57:47.34M
2017-10-18T23:06:25.162Z|I-OCEAN7-304-0616641|  22.67  13.946  38.973  32.290 1500.4797 05:57:52.40M
2017-10-18T23:06:30.228Z|I-OCEAN7-304-0616641|  22.67  13.946  38.946  32.264 1500.4503 05:57:57.46M
2017-10-18T23:06:35.293Z|I-OCEAN7-304-0616641|  22.67  13.946  38.946  32.264 1500.4506 05:58:02.53M
2017-10-18T23:06:40.099Z|I-OCEAN7-304-0616641|  22.67  13.947  39.083  32.391 1500.6003 05:58:07.59M
2017-10-18T23:06:45.164Z|I-OCEAN7-304-0616641|  22.65  13.947  38.997  32.311 1500.5063 05:58:12.40M
2017-10-18T23:06:50.228Z|I-OCEAN7-304-0616641|  22.67  13.947  39.141  32.444 1500.6647 05:58:17.46M
2017-10-18T23:06:55.294Z|I-OCEAN7-304-0616641|  22.66  13.948  39.078  32.385 1500.5969 05:58:22.53M