2017-10-18T23:04:03.351Z|I-OCEAN7-304-0616641|  22.64  13.949  38.950  32.266 1500.4612 05:55:30.57M
2017-10-18T23:04:08.415Z|I-OCEAN7-304-0616641|  22.65  13.950  38.929  32.246 1500.4398 05:55:35.64M
2017-10-18T23:04:13.481Z|I-OCEAN7-304-0616641|  22.62  13.950  38.922  32.239 1500.4329 05:55:40.70M
2017-10-18T23:04:18.544Z|I-OCEAN7-304-0616641|  22.62  13.950  38.971  32.284 1500.4867 05:55:45.77M
2017-10-18T23:04:23.609Z|I-OCEAN7-304-0616641|  22.63  13.950  39.079  32.383 1500.6036 05:55:50.83M
2017-10-18T23:04:28.675Z|I-OCEAN7-304-0616641|  22.63  13.951  39.019  32.328 1500.5392 05:55:55.89M
2017-10-18T23:04:33.740Z|I-OCEAN7-304-0616641|  22.63  13.951  38.969  32.282 1500.4865 05:56:00.96M
2017-10-18T23:04:38.804Z|I-OCEAN7-304-0616641|  22.63  13.951  38.920  32.237 1500.4338 05:56:06.04M
2017-10-18T23:04:43.868Z|I-OCEAN7-304-0616641|  22.64  13.951  38.977  32.289 1500.4951 05:56:11.11M
2017-10-18T23:04:48.932Z|I-OCEAN7-304-0616641|  22.65  13.951  39.003  32.313 1500.5244 05:56:16.17M
2017-10-18T23:04:53.997Z|I-OCEAN7-304-0616641|  22.65  13.951  39.013  32.322 1500.5337 05:56:21.23M
2017-10-18T23:04:59.063Z|I-OCEAN7-304-0616641|  22.72  13.945  39.014  32.329 1500.5216 05:56:26.30M