2017-10-18T23:02:02.577Z|I-OCEAN7-304-0616641|  22.61  13.942  38.998  32.316 1500.4962 05:53:29.79M
2017-10-18T23:02:07.640Z|I-OCEAN7-304-0616641|  22.62  13.942  38.917  32.241 1500.4086 05:53:34.85M
2017-10-18T23:02:12.703Z|I-OCEAN7-304-0616641|  22.68  13.942  38.911  32.236 1500.4038 05:53:39.92M
2017-10-18T23:02:17.769Z|I-OCEAN7-304-0616641|  22.68  13.943  38.910  32.235 1500.4042 05:53:45.00M
2017-10-18T23:02:22.837Z|I-OCEAN7-304-0616641|  22.68  13.943  38.989  32.307 1500.4905 05:53:50.07M
2017-10-18T23:02:27.902Z|I-OCEAN7-304-0616641|  22.63  13.944  39.013  32.328 1500.5165 05:53:55.13M
2017-10-18T23:02:32.963Z|I-OCEAN7-304-0616641|  22.64  13.944  38.964  32.283 1500.4650 05:54:00.20M
2017-10-18T23:02:38.030Z|I-OCEAN7-304-0616641|  22.65  13.945  38.964  32.282 1500.4662 05:54:05.26M
2017-10-18T23:02:43.095Z|I-OCEAN7-304-0616641|  22.66  13.945  38.963  32.281 1500.4674 05:54:10.32M
2017-10-18T23:02:48.160Z|I-OCEAN7-304-0616641|  22.67  13.953  38.951  32.263 1500.4730 05:54:15.39M
2017-10-18T23:02:53.225Z|I-OCEAN7-304-0616641|  22.67  13.954  39.080  32.381 1500.6145 05:54:20.45M
2017-10-18T23:02:58.289Z|I-OCEAN7-304-0616641|  22.67  13.955  39.159  32.454 1500.7018 05:54:25.51M