2017-10-18T23:00:01.283Z|I-OCEAN7-304-0616641|  22.60  13.959  39.035  32.336 1500.5757 05:51:28.50M
2017-10-18T23:00:06.346Z|I-OCEAN7-304-0616641|  22.60  13.959  39.071  32.369 1500.6155 05:51:33.56M
2017-10-18T23:00:11.409Z|I-OCEAN7-304-0616641|  22.60  13.959  39.004  32.307 1500.5432 05:51:38.62M
2017-10-18T23:00:16.476Z|I-OCEAN7-304-0616641|  22.60  13.960  39.005  32.307 1500.5446 05:51:43.69M
2017-10-18T23:00:21.544Z|I-OCEAN7-304-0616641|  22.60  13.960  39.056  32.355 1500.6022 05:51:48.75M
2017-10-18T23:00:26.606Z|I-OCEAN7-304-0616641|  22.62  13.961  39.083  32.379 1500.6315 05:51:53.82M
2017-10-18T23:00:31.670Z|I-OCEAN7-304-0616641|  22.63  13.957  39.031  32.334 1500.5685 05:51:58.88M
2017-10-18T23:00:36.737Z|I-OCEAN7-304-0616641|  22.65  13.957  39.056  32.357 1500.5945 05:52:03.94M
2017-10-18T23:00:41.799Z|I-OCEAN7-304-0616641|  22.66  13.956  39.022  32.326 1500.5568 05:52:09.03M
2017-10-18T23:00:46.863Z|I-OCEAN7-304-0616641|  22.65  13.956  39.013  32.318 1500.5453 05:52:14.09M
2017-10-18T23:00:51.928Z|I-OCEAN7-304-0616641|  22.65  13.955  39.029  32.334 1500.5613 05:52:19.15M
2017-10-18T23:00:56.995Z|I-OCEAN7-304-0616641|  22.65  13.955  38.992  32.300 1500.5194 05:52:24.22M