2017-10-18T22:58:05.053Z|I-OCEAN7-304-0616641|  22.58  13.960  39.028  32.329 1500.5699 05:49:32.27M
2017-10-18T22:58:10.113Z|I-OCEAN7-304-0616641|  22.59  13.960  39.040  32.340 1500.5830 05:49:37.33M
2017-10-18T22:58:15.181Z|I-OCEAN7-304-0616641|  22.59  13.960  39.051  32.350 1500.5956 05:49:42.39M
2017-10-18T22:58:20.246Z|I-OCEAN7-304-0616641|  22.59  13.960  39.048  32.347 1500.5918 05:49:47.46M
2017-10-18T22:58:25.312Z|I-OCEAN7-304-0616641|  22.59  13.961  38.999  32.301 1500.5399 05:49:52.52M
2017-10-18T22:58:30.377Z|I-OCEAN7-304-0616641|  22.59  13.961  39.042  32.341 1500.5864 05:49:57.59M
2017-10-18T22:58:35.439Z|I-OCEAN7-304-0616641|  22.58  13.961  39.019  32.319 1500.5616 05:50:02.65M
2017-10-18T22:58:40.506Z|I-OCEAN7-304-0616641|  22.58  13.961  39.018  32.319 1500.5624 05:50:07.71M
2017-10-18T22:58:45.571Z|I-OCEAN7-304-0616641|  22.59  13.962  39.048  32.346 1500.5958 05:50:12.78M
2017-10-18T22:58:50.636Z|I-OCEAN7-304-0616641|  22.59  13.962  39.092  32.387 1500.6438 05:50:17.84M
2017-10-18T22:58:55.701Z|I-OCEAN7-304-0616641|  22.59  13.962  39.043  32.341 1500.5900 05:50:22.90M