2017-10-18T22:55:02.980Z|I-OCEAN7-304-0616641|  22.57  13.944  38.877  32.202 1500.3707 05:46:30.18M
2017-10-18T22:55:08.046Z|I-OCEAN7-304-0616641|  22.57  13.946  38.868  32.193 1500.3647 05:46:35.25M
2017-10-18T22:55:13.110Z|I-OCEAN7-304-0616641|  22.57  13.947  38.940  32.258 1500.4462 05:46:40.32M
2017-10-18T22:55:18.174Z|I-OCEAN7-304-0616641|  22.57  13.948  38.970  32.285 1500.4802 05:46:45.38M
2017-10-18T22:55:23.240Z|I-OCEAN7-304-0616641|  22.61  13.949  38.899  32.219 1500.4056 05:46:50.44M
2017-10-18T22:55:28.304Z|I-OCEAN7-304-0616641|  22.60  13.950  38.940  32.257 1500.4515 05:46:55.51M
2017-10-18T22:55:33.368Z|I-OCEAN7-304-0616641|  22.60  13.950  38.981  32.294 1500.4969 05:47:00.57M
2017-10-18T22:55:38.174Z|I-OCEAN7-304-0616641|  22.60  13.951  38.957  32.271 1500.4723 05:47:05.63M
2017-10-18T22:55:43.236Z|I-OCEAN7-304-0616641|  22.60  13.951  38.997  32.308 1500.5170 05:47:10.44M
2017-10-18T22:55:48.302Z|I-OCEAN7-304-0616641|  22.61  13.952  39.003  32.312 1500.5240 05:47:15.50M
2017-10-18T22:55:53.369Z|I-OCEAN7-304-0616641|  22.61  13.952  39.003  32.313 1500.5258 05:47:20.57M
2017-10-18T22:55:58.434Z|I-OCEAN7-304-0616641|  22.60  13.953  38.962  32.274 1500.4819 05:47:25.63M