2017-10-18T22:51:04.936Z|I-OCEAN7-304-0616641|  22.53  13.957  39.049  32.351 1500.5844 05:42:32.13M
2017-10-18T22:51:09.999Z|I-OCEAN7-304-0616641|  22.53  13.958  38.982  32.288 1500.5143 05:42:37.20M
2017-10-18T22:51:15.066Z|I-OCEAN7-304-0616641|  22.53  13.959  39.081  32.378 1500.6250 05:42:42.26M
2017-10-18T22:51:20.128Z|I-OCEAN7-304-0616641|  22.53  13.961  39.109  32.403 1500.6577 05:42:47.32M
2017-10-18T22:51:25.194Z|I-OCEAN7-304-0616641|  22.54  13.962  39.023  32.323 1500.5686 05:42:52.39M
2017-10-18T22:51:30.259Z|I-OCEAN7-304-0616641|  22.58  13.963  39.018  32.316 1500.5662 05:42:57.45M
2017-10-18T22:51:35.324Z|I-OCEAN7-304-0616641|  22.58  13.965  38.978  32.279 1500.5267 05:43:02.51M
2017-10-18T22:51:40.389Z|I-OCEAN7-304-0616641|  22.57  13.966  39.065  32.358 1500.6249 05:43:07.58M
2017-10-18T22:51:45.453Z|I-OCEAN7-304-0616641|  22.57  13.967  39.096  32.385 1500.6599 05:43:12.64M
2017-10-18T22:51:50.520Z|I-OCEAN7-304-0616641|  22.57  13.968  39.155  32.439 1500.7260 05:43:17.71M
2017-10-18T22:51:55.581Z|I-OCEAN7-304-0616641|  22.57  13.969  39.089  32.378 1500.6555 05:43:22.77M