2017-10-18T22:49:03.901Z|I-OCEAN7-304-0616641|  22.53  13.971  39.022  32.314 1500.5873 05:40:31.09M
2017-10-18T22:49:08.965Z|I-OCEAN7-304-0616641|  22.49  13.970  39.055  32.345 1500.6213 05:40:36.16M
2017-10-18T22:49:14.030Z|I-OCEAN7-304-0616641|  22.51  13.970  39.061  32.351 1500.6270 05:40:41.22M
2017-10-18T22:49:19.094Z|I-OCEAN7-304-0616641|  22.51  13.969  39.006  32.301 1500.5656 05:40:46.28M
2017-10-18T22:49:24.161Z|I-OCEAN7-304-0616641|  22.51  13.969  38.997  32.293 1500.5553 05:40:51.35M
2017-10-18T22:49:29.224Z|I-OCEAN7-304-0616641|  22.52  13.965  39.001  32.300 1500.5500 05:40:56.41M
2017-10-18T22:49:34.031Z|I-OCEAN7-304-0616641|  22.58  13.964  39.018  32.316 1500.5687 05:41:01.47M
2017-10-18T22:49:39.096Z|I-OCEAN7-304-0616641|  22.48  13.964  39.089  32.381 1500.6436 05:41:06.29M
2017-10-18T22:49:43.899Z|I-OCEAN7-304-0616641|  22.55  13.964  39.026  32.323 1500.5769 05:41:11.35M
2017-10-18T22:49:48.963Z|I-OCEAN7-304-0616641|  22.56  13.965  38.989  32.289 1500.5389 05:41:16.16M
2017-10-18T22:49:54.028Z|I-OCEAN7-304-0616641|  22.56  13.965  39.025  32.322 1500.5782 05:41:21.22M
2017-10-18T22:49:59.093Z|I-OCEAN7-304-0616641|  22.56  13.965  39.093  32.384 1500.6521 05:41:26.28M