2017-10-18T22:47:02.867Z|I-OCEAN7-304-0616641|  22.52  13.976  38.955  32.248 1500.5259 05:38:30.05M
2017-10-18T22:47:07.929Z|I-OCEAN7-304-0616641|  22.52  13.976  39.080  32.363 1500.6615 05:38:35.12M
2017-10-18T22:47:12.995Z|I-OCEAN7-304-0616641|  22.52  13.976  39.080  32.363 1500.6614 05:38:40.18M
2017-10-18T22:47:18.059Z|I-OCEAN7-304-0616641|  22.52  13.976  39.070  32.354 1500.6506 05:38:45.24M
2017-10-18T22:47:23.125Z|I-OCEAN7-304-0616641|  22.52  13.976  39.111  32.392 1500.6969 05:38:50.31M
2017-10-18T22:47:27.934Z|I-OCEAN7-304-0616641|  22.52  13.977  39.068  32.352 1500.6510 05:38:55.37M
2017-10-18T22:47:32.996Z|I-OCEAN7-304-0616641|  22.52  13.973  39.279  32.549 1500.8711 05:39:00.18M
2017-10-18T22:47:38.059Z|I-OCEAN7-304-0616641|  22.54  13.973  39.191  32.468 1500.7764 05:39:05.25M
2017-10-18T22:47:43.124Z|I-OCEAN7-304-0616641|  22.54  13.973  39.135  32.417 1500.7147 05:39:10.31M
2017-10-18T22:47:48.195Z|I-OCEAN7-304-0616641|  22.54  13.973  39.092  32.377 1500.6696 05:39:15.37M
2017-10-18T22:47:53.255Z|I-OCEAN7-304-0616641|  22.54  13.974  39.016  32.306 1500.5879 05:39:20.44M
2017-10-18T22:47:58.318Z|I-OCEAN7-304-0616641|  22.60  13.979  39.007  32.293 1500.5922 05:39:25.50M