2017-10-18T22:45:01.572Z|I-OCEAN7-304-0616641|
  22.52  13.989  39.009  32.287 1500.6143 05:36:28.75M
2017-10-18T22:45:06.637Z|I-OCEAN7-304-0616641|  22.52  13.989  38.967  32.248 1500.5682 05:36:33.80M
2017-10-18T22:45:11.702Z|I-OCEAN7-304-0616641|  22.55  13.988  39.036  32.313 1500.6433 05:36:38.87M
2017-10-18T22:45:16.769Z|I-OCEAN7-304-0616641|  22.53  13.988  39.084  32.357 1500.6942 05:36:43.93M
2017-10-18T22:45:21.831Z|I-OCEAN7-304-0616641|  22.53  13.981  39.147  32.421 1500.7452 05:36:49.02M
2017-10-18T22:45:26.897Z|I-OCEAN7-304-0616641|  22.53  13.980  39.199  32.470 1500.8000 05:36:54.08M
2017-10-18T22:45:31.961Z|I-OCEAN7-304-0616641|  22.51  13.973  39.191  32.469 1500.7743 05:36:59.14M
2017-10-18T22:45:37.029Z|I-OCEAN7-304-0616641|  22.49  13.972  39.151  32.432 1500.7292 05:37:04.21M
2017-10-18T22:45:42.090Z|I-OCEAN7-304-0616641|  22.52  13.967  39.124  32.411 1500.6891 05:37:09.27M
2017-10-18T22:45:47.155Z|I-OCEAN7-304-0616641|  22.45  13.967  39.132  32.419 1500.6964 05:37:14.33M
2017-10-18T22:45:52.219Z|I-OCEAN7-304-0616641|  22.47  13.967  39.133  32.420 1500.6973 05:37:19.40M
2017-10-18T22:45:57.286Z|I-OCEAN7-304-0616641|  22.47  13.966  39.134  32.421 1500.6970 05:37:24.46M