2017-10-18T22:42:04.562Z|I-OCEAN7-304-0616641|  22.50  13.998  38.593  31.896 1500.1864 05:33:31.72M
2017-10-18T22:42:09.631Z|I-OCEAN7-304-0616641|  22.50  13.998  38.793  32.080 1500.4021 05:33:36.78M
2017-10-18T22:42:14.694Z|I-OCEAN7-304-0616641|  22.47  13.998  38.688  31.984 1500.2869 05:33:41.85M
2017-10-18T22:42:19.760Z|I-OCEAN7-304-0616641|  22.45  13.991  38.591  31.900 1500.1653 05:33:46.92M
2017-10-18T22:42:24.824Z|I-OCEAN7-304-0616641|  22.45  13.990  38.621  31.929 1500.1957 05:33:52.00M
2017-10-18T22:42:29.890Z|I-OCEAN7-304-0616641|  22.46  13.989  38.599  31.910 1500.1707 05:33:57.06M
2017-10-18T22:42:34.953Z|I-OCEAN7-304-0616641|  22.47  13.988  38.560  31.874 1500.1256 05:34:02.13M
2017-10-18T22:42:40.019Z|I-OCEAN7-304-0616641|  22.47  13.982  38.565  31.884 1500.1172 05:34:07.19M
2017-10-18T22:42:45.082Z|I-OCEAN7-304-0616641|  22.48  13.982  38.525  31.847 1500.0734 05:34:12.25M
2017-10-18T22:42:50.146Z|I-OCEAN7-304-0616641|  22.48  13.982  38.750  32.054 1500.3177 05:34:17.32M
2017-10-18T22:42:55.212Z|I-OCEAN7-304-0616641|  22.48  13.983  38.977  32.263 1500.5654 05:34:22.38M