2017-10-18T22:40:03.011Z|I-OCEAN7-304-0616641|  22.48  13.997  39.049  32.317 1500.6765 05:31:30.17M
2017-10-18T22:40:08.074Z|I-OCEAN7-304-0616641|  22.48  13.997  39.153  32.413 1500.7869 05:31:35.24M
2017-10-18T22:40:13.229Z|I-OCEAN7-304-0616641|  22.49  13.998  39.181  32.439 1500.8204 05:31:40.30M
2017-10-18T22:40:18.205Z|I-OCEAN7-304-0616641|  22.49  13.998  39.092  32.356 1500.7249 05:31:45.45M
2017-10-18T22:40:23.266Z|I-OCEAN7-304-0616641|  22.49  13.999  39.025  32.294 1500.6536 05:31:50.43M
2017-10-18T22:40:28.334Z|I-OCEAN7-304-0616641|  22.49  13.999  38.985  32.256 1500.6107 05:31:55.49M
2017-10-18T22:40:33.397Z|I-OCEAN7-304-0616641|  22.50  13.999  38.985  32.256 1500.6121 05:32:00.56M
2017-10-18T22:40:38.461Z|I-OCEAN7-304-0616641|  22.49  14.000  38.892  32.170 1500.5117 05:32:05.62M
2017-10-18T22:40:43.527Z|I-OCEAN7-304-0616641|  22.49  14.000  38.892  32.170 1500.5134 05:32:10.68M
2017-10-18T22:40:48.592Z|I-OCEAN7-304-0616641|  22.41  14.001  38.826  32.109 1500.4418 05:32:15.75M
2017-10-18T22:40:53.658Z|I-OCEAN7-304-0616641|  22.46  14.000  38.818  32.101 1500.4333 05:32:20.81M
2017-10-18T22:40:58.722Z|I-OCEAN7-304-0616641|  22.48  14.000  38.780  32.066 1500.3915 05:32:25.88M