2017-10-18T22:38:01.456Z|I-OCEAN7-304-0616641|  22.49  14.000  39.197  32.451 1500.8429 05:29:28.86M
2017-10-18T22:38:06.519Z|I-OCEAN7-304-0616641|  22.49  14.000  39.151  32.409 1500.7916 05:29:33.67M
2017-10-18T22:38:11.585Z|I-OCEAN7-304-0616641|  22.53  13.999  39.198  32.453 1500.8435 05:29:38.73M
2017-10-18T22:38:16.649Z|I-OCEAN7-304-0616641|  22.51  13.999  39.160  32.418 1500.8011 05:29:43.80M
2017-10-18T22:38:21.714Z|I-OCEAN7-304-0616641|  22.51  13.999  39.212  32.466 1500.8558 05:29:48.86M
2017-10-18T22:38:26.778Z|I-OCEAN7-304-0616641|  22.48  13.998  39.259  32.510 1500.9048 05:29:53.92M
2017-10-18T22:38:31.844Z|I-OCEAN7-304-0616641|  22.47  13.985  39.166  32.435 1500.7762 05:29:59.01M
2017-10-18T22:38:36.907Z|I-OCEAN7-304-0616641|  22.48  13.985  39.160  32.430 1500.7679 05:30:04.07M
2017-10-18T22:38:41.973Z|I-OCEAN7-304-0616641|  22.49  13.984  38.963  32.249 1500.5540 05:30:09.13M
2017-10-18T22:38:47.038Z|I-OCEAN7-304-0616641|  22.49  13.985  39.032  32.311 1500.6289 05:30:14.20M
2017-10-18T22:38:52.104Z|I-OCEAN7-304-0616641|  22.52  13.985  39.070  32.346 1500.6729 05:30:19.26M
2017-10-18T22:38:57.167Z|I-OCEAN7-304-0616641|  22.51  13.986  38.965  32.248 1500.5599 05:30:24.33M