2017-10-18T22:36:00.681Z|I-OCEAN7-304-0616641|  22.46  14.005  38.179  31.509 1499.7545 05:27:27.82M
2017-10-18T22:36:05.745Z|I-OCEAN7-304-0616641|  22.44  14.005  38.123  31.458 1499.6925 05:27:32.88M
2017-10-18T22:36:10.551Z|I-OCEAN7-304-0616641|  22.45  14.004  38.160  31.493 1499.7314 05:27:37.95M
2017-10-18T22:36:15.615Z|I-OCEAN7-304-0616641|  22.48  14.004  38.193  31.523 1499.7664 05:27:42.76M
2017-10-18T22:36:20.680Z|I-OCEAN7-304-0616641|  22.48  14.004  38.169  31.502 1499.7408 05:27:47.82M
2017-10-18T22:36:25.745Z|I-OCEAN7-304-0616641|  22.50  14.003  38.176  31.508 1499.7483 05:27:52.88M
2017-10-18T22:36:30.809Z|I-OCEAN7-304-0616641|  22.50  14.003  38.220  31.549 1499.7957 05:27:57.95M
2017-10-18T22:36:35.872Z|I-OCEAN7-304-0616641|  22.49  14.003  38.298  31.620 1499.8785 05:28:03.03M
2017-10-18T22:36:40.678Z|I-OCEAN7-304-0616641|  22.48  14.003  38.298  31.621 1499.8781 05:28:08.09M
2017-10-18T22:36:45.742Z|I-OCEAN7-304-0616641|  22.47  14.003  38.200  31.531 1499.7723 05:28:12.88M
2017-10-18T22:36:50.809Z|I-OCEAN7-304-0616641|  22.47  14.003  38.257  31.584 1499.8337 05:28:17.95M
2017-10-18T22:36:55.872Z|I-OCEAN7-304-0616641|  22.45  14.003  38.227  31.556 1499.8009 05:28:23.03M