2017-10-18T22:34:04.191Z|I-OCEAN7-304-0616641|  22.49  14.005  38.230  31.557 1499.8096 05:25:31.34M
2017-10-18T22:34:09.254Z|I-OCEAN7-304-0616641|  22.48  14.004  38.147  31.481 1499.7190 05:25:36.40M
2017-10-18T22:34:14.319Z|I-OCEAN7-304-0616641|  22.48  14.004  38.206  31.536 1499.7816 05:25:41.46M
2017-10-18T22:34:19.384Z|I-OCEAN7-304-0616641|  22.48  14.004  38.207  31.536 1499.7823 05:25:46.52M
2017-10-18T22:34:24.448Z|I-OCEAN7-304-0616641|  22.48  14.008  38.272  31.593 1499.8617 05:25:51.59M
2017-10-18T22:34:29.513Z|I-OCEAN7-304-0616641|  22.48  14.008  38.271  31.592 1499.8618 05:25:56.65M
2017-10-18T22:34:34.580Z|I-OCEAN7-304-0616641|  22.48  14.013  38.256  31.574 1499.8561 05:26:01.72M
2017-10-18T22:34:39.644Z|I-OCEAN7-304-0616641|  22.44  14.012  38.221  31.542 1499.8147 05:26:06.78M
2017-10-18T22:34:44.708Z|I-OCEAN7-304-0616641|  22.48  14.011  38.221  31.543 1499.8138 05:26:11.85M
2017-10-18T22:34:49.771Z|I-OCEAN7-304-0616641|  22.47  14.011  38.256  31.576 1499.8511 05:26:16.91M
2017-10-18T22:34:54.838Z|I-OCEAN7-304-0616641|  22.47  14.010  38.116  31.447 1499.6995 05:26:21.97M
2017-10-18T22:34:59.903Z|I-OCEAN7-304-0616641|  22.47  14.010  38.150  31.479 1499.7347 05:26:27.06M