2017-10-18T22:29:00.560Z|I-OCEAN7-304-0616641|  22.43  14.015  38.121  31.449 1499.7140 05:20:27.69M
2017-10-18T22:29:05.628Z|I-OCEAN7-304-0616641|  22.43  14.015  38.122  31.449 1499.7152 05:20:32.75M
2017-10-18T22:29:10.691Z|I-OCEAN7-304-0616641|  22.42  14.015  38.211  31.531 1499.8110 05:20:37.81M
2017-10-18T22:29:15.757Z|I-OCEAN7-304-0616641|  22.42  14.015  38.210  31.530 1499.8115 05:20:42.88M
2017-10-18T22:29:20.821Z|I-OCEAN7-304-0616641|  22.45  14.015  38.230  31.548 1499.8336 05:20:47.94M
2017-10-18T22:29:25.885Z|I-OCEAN7-304-0616641|  22.45  14.016  38.230  31.548 1499.8337 05:20:53.03M
2017-10-18T22:29:30.952Z|I-OCEAN7-304-0616641|  22.45  14.016  38.190  31.511 1499.7906 05:20:58.09M
2017-10-18T22:29:36.016Z|I-OCEAN7-304-0616641|  22.47  14.016  38.201  31.521 1499.8027 05:21:03.15M
2017-10-18T22:29:41.082Z|I-OCEAN7-304-0616641|  22.47  14.016  38.142  31.467 1499.7394 05:21:08.22M
2017-10-18T22:29:46.146Z|I-OCEAN7-304-0616641|  22.48  14.015  38.097  31.426 1499.6906 05:21:13.28M
2017-10-18T22:29:51.209Z|I-OCEAN7-304-0616641|  22.48  14.015  38.104  31.432 1499.6975 05:21:18.34M
2017-10-18T22:29:56.274Z|I-OCEAN7-304-0616641|  22.46  14.016  38.105  31.433 1499.7009 05:21:23.41M