2017-10-18T22:27:04.074Z|I-OCEAN7-304-0616641|  22.39  14.019  38.171  31.491 1499.7765 05:18:31.20M
2017-10-18T22:27:09.133Z|I-OCEAN7-304-0616641|  22.43  14.018  38.211  31.528 1499.8193 05:18:36.27M
2017-10-18T22:27:14.202Z|I-OCEAN7-304-0616641|  22.43  14.018  38.211  31.529 1499.8192 05:18:41.32M
2017-10-18T22:27:19.268Z|I-OCEAN7-304-0616641|  22.43  14.018  38.361  31.666 1499.9791 05:18:46.39M
2017-10-18T22:27:24.329Z|I-OCEAN7-304-0616641|  22.43  14.018  38.155  31.477 1499.7584 05:18:51.46M
2017-10-18T22:27:29.397Z|I-OCEAN7-304-0616641|  22.43  14.018  38.156  31.478 1499.7590 05:18:56.52M
2017-10-18T22:27:34.460Z|I-OCEAN7-304-0616641|  22.44  14.018  38.166  31.488 1499.7709 05:19:01.58M
2017-10-18T22:27:39.527Z|I-OCEAN7-304-0616641|  22.42  14.018  38.168  31.489 1499.7725 05:19:06.65M
2017-10-18T22:27:44.592Z|I-OCEAN7-304-0616641|  22.42  14.018  38.104  31.431 1499.7026 05:19:11.71M
2017-10-18T22:27:49.656Z|I-OCEAN7-304-0616641|  22.40  14.017  38.058  31.389 1499.6521 05:19:16.77M
2017-10-18T22:27:54.719Z|I-OCEAN7-304-0616641|  22.43  14.017  38.139  31.463 1499.7388 05:19:21.84M
2017-10-18T22:27:59.786Z|I-OCEAN7-304-0616641|  22.43  14.017  38.182  31.503 1499.7842 05:19:26.90M