2017-10-18T22:25:02.777Z|I-OCEAN7-304-0616641|  22.46  14.023  38.242  31.553 1499.8636 05:16:29.89M
2017-10-18T22:25:07.843Z|I-OCEAN7-304-0616641|  22.46  14.022  38.179  31.496 1499.7954 05:16:34.95M
2017-10-18T22:25:12.906Z|I-OCEAN7-304-0616641|  22.45  14.022  38.231  31.544 1499.8507 05:16:40.04M
2017-10-18T22:25:17.712Z|I-OCEAN7-304-0616641|  22.44  14.022  38.232  31.544 1499.8505 05:16:45.10M
2017-10-18T22:25:22.777Z|I-OCEAN7-304-0616641|  22.41  14.022  38.208  31.523 1499.8243 05:16:49.89M
2017-10-18T22:25:27.842Z|I-OCEAN7-304-0616641|  22.43  14.022  38.244  31.555 1499.8622 05:16:54.95M
2017-10-18T22:25:32.907Z|I-OCEAN7-304-0616641|  22.43  14.021  38.196  31.512 1499.8103 05:17:00.03M
2017-10-18T22:25:37.967Z|I-OCEAN7-304-0616641|  22.46  14.018  38.172  31.492 1499.7775 05:17:05.10M
2017-10-18T22:25:43.035Z|I-OCEAN7-304-0616641|  22.46  14.018  38.172  31.493 1499.7772 05:17:10.16M
2017-10-18T22:25:48.101Z|I-OCEAN7-304-0616641|  22.46  14.018  38.075  31.404 1499.6715 05:17:15.22M
2017-10-18T22:25:53.166Z|I-OCEAN7-304-0616641|  22.43  14.017  38.195  31.515 1499.8005 05:17:20.29M
2017-10-18T22:25:58.228Z|I-OCEAN7-304-0616641|  22.44  14.017  38.422  31.723 1500.0452 05:17:25.35M