2017-10-18T22:23:02.263Z|I-OCEAN7-304-0616641|  22.43  14.025  38.267  31.574 1499.8947 05:14:29.38M
2017-10-18T22:23:07.330Z|I-OCEAN7-304-0616641|  22.42  14.024  38.278  31.585 1499.9050 05:14:34.44M
2017-10-18T22:23:12.392Z|I-OCEAN7-304-0616641|  22.44  14.023  38.252  31.562 1499.8755 05:14:39.51M
2017-10-18T22:23:17.457Z|I-OCEAN7-304-0616641|  22.43  14.022  38.252  31.563 1499.8728 05:14:44.57M
2017-10-18T22:23:22.263Z|I-OCEAN7-304-0616641|  22.43  14.022  38.279  31.587 1499.9000 05:14:49.63M
2017-10-18T22:23:27.326Z|I-OCEAN7-304-0616641|  22.43  14.021  38.233  31.546 1499.8491 05:14:54.44M
2017-10-18T22:23:32.131Z|I-OCEAN7-304-0616641|  22.43  14.021  38.243  31.555 1499.8589 05:14:59.50M
2017-10-18T22:23:37.196Z|I-OCEAN7-304-0616641|  22.43  14.020  38.216  31.531 1499.8291 05:15:04.31M
2017-10-18T22:23:42.261Z|I-OCEAN7-304-0616641|  22.43  14.020  38.207  31.523 1499.8192 05:15:09.38M
2017-10-18T22:23:47.325Z|I-OCEAN7-304-0616641|  22.43  14.020  38.065  31.393 1499.6661 05:15:14.44M
2017-10-18T22:23:52.391Z|I-OCEAN7-304-0616641|  22.42  14.023  38.109  31.431 1499.7205 05:15:19.50M
2017-10-18T22:23:57.456Z|I-OCEAN7-304-0616641|  22.41  14.024  38.162  31.479 1499.7787 05:15:24.57M